PROPershimex Resources Corp02/19/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.3900
VOLUME:
414,000
CHANGE(%):
28.57
PREV:
0.0350
LOW:
0.0400
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.04000.04500.04000.0450414,0000
02/18/200.04000.04000.03500.035070,0000
02/12/200.04000.04000.04000.0400190,0000
02/10/200.04500.04500.04500.04501,0000
02/06/200.04500.04500.04000.040060,4000
02/04/200.04500.04500.04000.040062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83