PSHPetroshale Inc02/24/2020
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4550
ASK:
0.0600
VOLUME:
110,500
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4000
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.41000.45500.40000.4500110,5000
02/21/200.48500.48500.47000.470035,5000
02/20/200.48500.48500.48500.48501,5000
02/19/200.48000.48500.48000.480018,0000
02/18/200.49500.50000.45000.480047,9600
02/14/200.49500.50000.47000.490018,5000
02/13/200.50000.50000.48500.49505,2990
02/12/200.49500.49500.49500.49502,5000
02/11/200.47000.48000.46500.480065,8000
02/10/200.49500.51000.49000.490036,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83