PTQProtech Home Medical Corp02/18/2020
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.0000
VOLUME:
75,721
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.93000.93000.90000.910075,7210
02/14/200.93000.94000.90000.900090,9290
02/13/200.92000.95000.90000.9200192,0190
02/12/200.91000.92000.91000.920049,7900
02/11/200.93000.95000.91000.910070,1070
02/10/200.93000.94000.93000.930050,2160
02/07/200.92000.92000.90000.900057,0000
02/06/200.93000.93000.92000.930031,1080
02/05/200.94000.95000.94000.9400155,6000
02/04/200.91000.95000.91000.940050,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83