PVF.UNPartners Value Investments LP02/24/2020
LAST:

 68.00
CHANGE:
 1.78
OPEN:
67.05
HIGH:
68.00
ASK:
0.00
VOLUME:
569
CHANGE(%):
2.55
PREV:
69.78
LOW:
67.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2067.0568.0067.0568.005690
02/19/2069.7969.7969.7869.782000
02/18/2063.0568.0063.0568.002,9000
02/14/2064.0064.0063.0163.011,2000
02/13/2062.1062.1062.1062.102080
02/11/2062.1062.1062.1062.103200
02/10/2062.0062.0062.0062.004300
02/07/2063.0063.0062.0563.001,0000
02/06/2061.2562.5061.2562.503000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.30 - 69.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83