PXIPlanet Ventures Inc02/24/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.3400
VOLUME:
161,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.05000.05500.05000.0500161,0000
02/21/200.05500.05500.05500.0550155,0000
02/19/200.06000.06000.06000.060083,0000
02/18/200.06500.06500.06000.0600282,0000
02/14/200.07000.07000.07000.070011,0000
02/13/200.07500.07500.07000.0700309,0000
02/12/200.07000.07000.07000.0700306,3000
02/11/200.07500.07500.07500.0750150,0000
02/10/200.07000.07500.07000.075046,0000
02/06/200.07000.07000.07000.070050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83