PYRPyrogenesis Canada Inc02/24/2020
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.3850
VOLUME:
82,009
CHANGE(%):
3.66
PREV:
0.4100
LOW:
0.3800
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.41000.41000.38000.395082,0090
02/21/200.42500.42500.41000.410016,0010
02/20/200.43000.43000.41000.410027,7320
02/19/200.43500.43500.43000.430012,5680
02/18/200.43500.44000.42000.440014,0000
02/14/200.42000.45000.42000.4400156,4710
02/13/200.42500.43500.42000.420043,8250
02/12/200.42500.43000.41000.430032,2000
02/11/200.42000.42000.40000.420035,0000
02/10/200.42000.42500.41000.410059,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83