QEXQuestex Gold & Copper Ltd.04/09/2021
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9100
ASK:
0.0000
VOLUME:
43,330
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.90000.91000.88000.910043,3300
04/08/210.90000.92000.89000.920017,0050
04/07/210.92000.92000.88000.900045,0610
04/06/210.87000.93000.87000.930055,3000
04/05/210.90000.92000.88000.880042,6790
04/01/210.85000.89000.85000.890043,0000
03/31/210.85000.89000.84000.870036,0240
03/30/210.88000.88000.80000.8400106,2540
03/29/210.82000.97000.82000.9000248,6400
03/26/210.72000.81000.70000.8100182,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83