QGRQ Gold Resources Ltd03/31/2021
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1100
VOLUME:
30,441
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/210.25000.25000.25000.250030,4410
03/26/210.25000.25000.25000.250037,5000
03/25/210.25000.25000.25000.25005000
03/24/210.26000.26000.26000.26002,0020
03/12/210.26000.26000.25500.260047,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83