QMXQmx Gold Corp04/06/2021
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
93,800
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/210.29000.29000.29000.290093,8000
04/05/210.28500.29500.28500.285057,1700
04/01/210.29000.29000.29000.290097,2500
03/31/210.27500.28500.27500.2850191,1500
03/30/210.26500.27000.26500.270054,7000
03/29/210.27500.27500.27000.275028,0000
03/26/210.27500.28000.27500.2800689,2420
03/25/210.27500.28000.27500.2750234,6000
03/24/210.28000.28000.28000.2800703,2640
03/23/210.29000.29000.28000.2800149,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83