QPMQuebec Precious Metals Corporation04/09/2021
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
8,200
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.22000.22000.21000.22008,2000
04/08/210.22000.22000.22000.220012,1400
04/07/210.22500.22500.21500.2200126,4000
04/06/210.22000.23000.22000.220021,0150
04/05/210.22500.22500.22000.220017,7000
04/01/210.23000.24000.23000.230033,3500
03/31/210.21000.22500.21000.215071,2510
03/30/210.21500.21500.21000.210012,7000
03/29/210.22500.22500.21500.215041,6910
03/26/210.21500.22000.21500.215030,8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83