QRCQueens Road Capital Investment Ltd03/31/2020
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.0000
VOLUME:
7,030
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.32500.33500.32500.33507,0300
03/30/200.33000.33000.32500.32508,0000
03/26/200.32000.32000.32000.320069,0000
03/24/200.32000.32000.32000.3200134,5000
03/23/200.29500.32000.29500.320060,0220
03/20/200.34000.34000.31000.3100118,1500
03/19/200.34000.34000.33500.335013,5000
03/18/200.32500.33500.32500.3300121,5000
03/17/200.34500.35000.32000.3400236,9000
03/16/200.33500.36500.32000.3300357,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83