QRCQueens Road Capital Investment Ltd04/13/2021
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.0000
VOLUME:
5,569
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.79000.80000.78000.80005,5690
04/12/210.85000.85000.79000.790052,5100
04/09/210.80000.84000.80000.840034,7500
04/08/210.83000.83000.80000.800010,0000
04/07/210.89000.89000.81000.810039,4860
04/06/210.83000.85000.83000.8500123,2820
04/05/210.78000.81000.75000.810059,7020
04/01/210.79000.79000.73000.730067,2530
03/31/210.74000.76000.74000.760025,0640
03/30/210.72000.74000.70000.740071,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83