QTAQuaterra Resources Inc04/13/2021
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
1.5200
VOLUME:
226,300
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0900
BID:
1.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.10500.10500.09000.0950226,3000
04/12/210.10000.10000.10000.100010,1000
04/09/210.10500.11000.10500.110039,0000
04/08/210.10500.11500.10500.1100102,6000
04/07/210.11500.11500.11000.110073,0570
04/06/210.11000.13500.11000.120068,9000
04/05/210.12000.12500.12000.12505,7900
04/01/210.11500.12000.11500.120064,0080
03/31/210.11500.11500.11500.115057,0000
03/29/210.11500.12000.10500.1050192,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83