QUIS.WTQuisitive Technology Solutions Inc Wts04/09/2021
LAST:

 0.5300
CHANGE:
 0.08
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
17.78
PREV:
0.4500
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.55000.55000.53000.530011,0000
04/07/210.45000.45000.45000.450030,0850
04/06/210.46000.46000.45000.45001,5000
04/01/210.45000.46000.45000.46007,2000
03/31/210.48000.48000.48000.48001,2500
03/30/210.50000.50000.50000.500010,8000
03/29/210.59000.60000.55000.5500175,3400
03/26/210.59000.59000.57000.570012,5000
03/25/210.50000.50000.50000.50001,5000
03/24/210.63000.63000.60000.60004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83