QYOUQyou Media Inc04/01/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
390,462
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.03000.03500.03000.0300390,4620
03/31/200.03000.03000.02500.0300121,0000
03/30/200.03000.03000.02500.0300262,0000
03/27/200.03000.03500.02500.03003,412,7000
03/26/200.03500.07500.03000.035014,200,6000
03/25/200.03500.03500.03000.03509,2000
03/24/200.03500.03500.03000.0350106,7000
03/23/200.03500.03500.03000.0300207,2020
03/20/200.03500.03500.03000.035062,6400
03/19/200.04000.04000.03000.0350632,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83