QYOUQyou Media Inc04/13/2021
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.0000
VOLUME:
1,032,048
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.32000.32000.30000.31001,032,0480
04/12/210.32500.34000.31000.31503,071,8530
04/09/210.34500.36000.30500.30506,688,5100
04/08/210.27000.28500.26500.2800674,2190
04/07/210.28000.28000.26500.2700591,5950
04/06/210.28000.28500.27000.2800861,4700
04/05/210.28500.29000.27500.2800367,7830
04/01/210.28500.28500.27000.2800565,9790
03/31/210.27000.29000.26000.27501,245,2450
03/30/210.27000.27000.25000.2550490,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83