RBXRobex Resources Inc02/14/2020
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2500
VOLUME:
303,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.18000.18000.18000.1800303,0000
02/13/200.18000.18000.18000.1800610,0000
02/12/200.18000.18000.17500.1750279,0000
02/11/200.18000.18000.17500.1800177,5020
02/10/200.18000.18000.17500.1800137,6500
02/07/200.17000.18500.17000.1800689,0000
02/06/200.16500.16500.16500.1650167,9000
02/05/200.16500.16500.15500.15507,2000
02/04/200.15500.16500.15500.165025,2220
02/03/200.16000.16000.16000.160025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83