RCKRock Tech Lithium Inc02/21/2020
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.2650
VOLUME:
4,940
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.6800
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.68000.69000.68000.69004,9400
02/20/200.70000.70000.70000.70005,0000
02/19/200.70000.71000.70000.71003,8000
02/18/200.72000.72000.71000.710010,8000
02/14/200.79000.79000.76000.760014,0840
02/12/200.80000.80000.76000.760019,0000
02/11/200.80000.80000.80000.800018,2000
02/10/200.80000.82000.80000.800020,0000
02/07/200.80000.80000.80000.800024,6190
02/06/200.80000.80000.80000.80001,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83