RCTRochester Resources Ltd02/10/2020
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0550
VOLUME:
1,340
CHANGE(%):
23.08
PREV:
0.0650
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/200.05000.05000.05000.05001,3400
02/05/200.06500.06500.06500.065023,0000
02/04/200.07000.07000.07000.07002,0000
02/03/200.07000.07000.07000.070041,2500
01/31/200.05500.07000.05500.07005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83