RERe Royalties Ltd02/14/2020
LAST:

 1.090
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.120
ASK:
0.000
VOLUME:
5,206
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.1201.1201.0801.0905,2060
02/13/201.2501.2501.1101.12010,3000
02/12/201.2901.2901.2901.2901,0000
02/11/201.3501.3501.2901.29010,1000
02/10/201.3501.3501.3501.3507,7000
02/07/201.2501.4501.2501.35029,2580
02/06/201.2501.2501.2501.2505000
02/05/201.2201.2301.2201.2305,5400
02/04/201.2001.2001.2001.2004,0000
02/03/201.2001.2001.0801.08010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83