REGRegulus Resources Inc02/21/2020
LAST:

 1.070
CHANGE:
 0.03
OPEN:
1.100
HIGH:
1.100
ASK:
1.460
VOLUME:
37,672
CHANGE(%):
2.73
PREV:
1.100
LOW:
1.050
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.1001.1001.0501.07037,6720
02/20/201.1301.1301.1001.10026,1500
02/19/201.1001.1501.0901.13034,6500
02/18/201.1201.1701.1201.120135,6450
02/14/201.0901.1001.0801.09076,3080
02/13/201.1301.1301.1001.1002,0500
02/12/201.1401.1401.1001.12030,6000
02/11/201.1501.1501.1001.13097,7900
02/10/201.1401.1601.1101.15010,2000
02/07/201.1101.1401.1101.14013,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83