RENRenaissance Gold Inc02/18/2020
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3250
ASK:
2.0900
VOLUME:
57,930
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3050
BID:
2.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.31500.32500.30500.310057,9300
02/14/200.31000.31000.31000.31008,7870
02/13/200.31000.31000.30000.300026,4500
02/12/200.32000.33000.32000.32007,1000
02/11/200.30500.32000.30500.320022,5440
02/10/200.33500.33500.31500.31508,5680
02/07/200.34000.34000.31000.310022,2000
02/06/200.29500.29500.29500.295012,9130
02/05/200.32000.34500.29500.295084,1000
02/04/200.34500.34500.32500.325064,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83