REVORevolugroup Canada Inc.02/25/2020
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
307,667
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.15500.15500.14000.1450307,6670
02/24/200.17000.17000.15500.1600477,0920
02/21/200.17000.17500.16500.1750239,4140
02/20/200.19000.19000.17000.1800204,9600
02/19/200.17000.19000.15500.1800794,8790
02/18/200.17000.23000.17000.19502,115,3910
02/14/200.12500.16500.12500.15501,788,1390
02/13/200.11000.12000.11000.1200144,7080
02/12/200.11500.12000.11000.1100234,1860
02/11/200.13000.13000.12000.1200194,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83