RGCRedstar Gold Corp02/21/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.4950
VOLUME:
1,424,425
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.03000.03500.03000.03501,424,4250
02/20/200.03000.03000.03000.0300785,4310
02/19/200.03000.03000.03000.0300390,0000
02/18/200.03000.03000.03000.030022,0000
02/14/200.03000.03000.02500.0300466,5000
02/13/200.02500.03000.02500.03001,326,1330
02/12/200.03000.03000.03000.030020,0000
02/11/200.02500.02500.02500.0250120,0000
02/10/200.02500.02500.02000.0200175,0000
02/07/200.02000.02000.02000.02005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83