RGDReunion Gold Corp02/21/2020
LAST:

 0.1550
CHANGE:
 0.03
OPEN:
0.1300
HIGH:
0.1550
ASK:
1.8300
VOLUME:
192,105
CHANGE(%):
19.23
PREV:
0.1300
LOW:
0.1300
BID:
1.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.13000.15500.13000.1550192,1050
02/20/200.11000.13000.11000.130040,0000
02/19/200.13000.13000.13000.130010,0000
02/18/200.13000.13000.12000.130028,6000
02/14/200.12500.13000.12500.130019,5000
02/13/200.12500.13500.11500.135020,9990
02/12/200.11000.13000.10000.1300283,8450
02/11/200.12000.12000.11000.110054,0000
02/07/200.12500.12500.12000.120020,0000
02/06/200.13000.13000.13000.1300101,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83