RIORio2 Limited02/14/2020
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3800
ASK:
1.9000
VOLUME:
193,271
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
1.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.37000.38000.37000.3700193,2710
02/13/200.37000.37500.37000.3700118,1500
02/12/200.37500.37500.36000.3600351,4500
02/11/200.39000.39000.37500.3750130,5300
02/10/200.40000.40000.39000.3900122,7840
02/07/200.39500.39500.38500.3850112,0000
02/06/200.41000.41000.39300.3950118,0500
02/05/200.40000.41000.39500.4100145,0510
02/04/200.41500.41500.39500.4000122,7010
02/03/200.41500.44000.41500.4300187,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83