RKRockhaven Resources Ltd02/21/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1300
ASK:
1.1500
VOLUME:
189,500
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.11500.13000.11500.1250189,5000
02/20/200.11000.12000.11000.120093,7000
02/19/200.11500.11500.11500.115019,0000
02/18/200.11500.11500.11500.115073,0000
02/14/200.11500.11500.11500.115010,4990
02/13/200.12000.12000.11500.115050,1000
02/12/200.12000.12000.12000.120050,0000
02/11/200.12000.12000.12000.1200132,0000
02/10/200.12500.12500.12500.125095,0000
02/07/200.12500.12500.12000.120013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83