RKRRokmaster Resources Corp02/14/2020
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.08000.08000.08000.080010,0000
02/12/200.08000.08000.06500.080036,5000
02/11/200.08000.08500.08000.0850134,5000
02/07/200.09000.09000.09000.0900100,0000
02/06/200.11500.11500.10000.1000107,5000
02/05/200.11500.11500.11500.115015,0000
02/04/200.13000.13000.12000.120018,0000
02/03/200.12000.12000.12000.120030,0000
01/31/200.12000.12000.12000.120035,6600
01/30/200.12000.13000.12000.130034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83