RLP.DB.ARealia Properties Inc 9.5 Pct Debs01/28/2020
LAST:

 70.00
CHANGE:
 0.00
OPEN:
70.00
HIGH:
70.00
ASK:
0.00
VOLUME:
7,634
CHANGE(%):
0.00
PREV:
70.00
LOW:
70.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/2070.0070.0070.0070.007,6340
01/15/2065.0070.0065.0070.0011,0000
01/14/2070.0070.0070.0070.0000
01/13/2070.0070.0070.0070.0000
01/10/2070.0070.0070.0070.0000
01/09/2070.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83