RMIRidgestone Mining Inc02/10/2020
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0350
VOLUME:
8,000
CHANGE(%):
8.51
PREV:
0.2350
LOW:
0.2150
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/200.21500.21500.21500.21508,0000
02/05/200.23500.23500.23500.23502,0000
01/31/200.20000.21500.20000.21507,0000
01/30/200.22000.22000.21000.210015,5000
01/29/200.21000.21000.20000.210025,0000
01/28/200.22000.22000.21000.210025,4000
01/23/200.20000.20000.19500.200036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83