RMLRusoro Mining Ltd02/21/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.3200
VOLUME:
61,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.06500.06500.06000.060061,0000
02/20/200.06000.06500.06000.060075,5000
02/18/200.05500.07000.05500.0650143,7000
02/14/200.06000.06000.05500.055071,0000
02/13/200.06000.06000.06000.060078,0000
02/12/200.06500.06500.06000.0650381,5000
02/11/200.07500.07500.07500.075056,0000
02/10/200.07500.07500.07500.07505,0000
02/07/200.06500.06500.06500.065010,0000
02/06/200.07000.07000.07000.07005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83