ROSRoscan Gold Corporation02/25/2020
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1450
VOLUME:
307,810
CHANGE(%):
14.71
PREV:
0.1700
LOW:
0.1450
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.16500.16500.14500.1450307,8100
02/24/200.15500.17000.15500.1700167,8000
02/21/200.16000.17000.14500.1700423,0000
02/20/200.16000.16000.15500.155032,5000
02/19/200.16500.16500.15500.1550259,2500
02/18/200.17000.17000.16000.1650216,5000
02/14/200.15000.16500.15000.1600225,5000
02/13/200.15000.15000.14500.145011,0000
02/12/200.15000.15000.15000.15007,5000
02/11/200.14000.15000.14000.150028,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83