ROYLRoyal Gold Mining Inc02/25/2020
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.45500.45500.43500.435015,0000
02/24/200.51000.51000.45000.450012,5000
02/21/200.48500.48500.45000.450034,5000
02/18/200.50000.53000.50000.53009,9000
02/14/200.47500.53000.47500.53008,0000
02/13/200.47500.53000.47000.53008,0080
02/12/200.53000.53000.47500.47503,0000
02/11/200.48000.48000.48000.480060,0000
02/07/200.48500.50000.47000.470029,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83