RPReplicel Life Sciences Inc02/12/2020
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
6.4000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
6.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.37000.37000.35000.350020,0000
02/11/200.35000.35000.35000.35001,0000
02/10/200.37000.37000.36500.370017,1990
02/06/200.35500.35500.35500.35502,0000
02/05/200.35000.38000.34000.3450149,0800
02/04/200.36000.37500.35000.375022,5270
02/03/200.37500.37500.37500.37509000
01/31/200.37000.37000.36500.36502,5000
01/29/200.35000.35000.35000.350010,4000
01/28/200.39000.39000.35000.350042,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83