RRSRogue Resources Inc02/21/2020
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.3850
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0700
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.07000.07500.07000.075048,0000
02/20/200.07500.07500.07500.075020,0000
02/18/200.07500.07500.07500.075010,0000
02/12/200.07500.07500.07500.075038,0000
02/11/200.08000.08000.08000.080016,3830
02/10/200.08500.08500.08500.08503,0000
02/07/200.08000.08000.08000.080027,0000
02/06/200.08000.08000.08000.08005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83