RTHRathdowney Resources Ltd02/18/2020
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
1.0300
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.06500.06500.06500.06503,0000
02/14/200.06500.06500.06500.065030,0000
02/13/200.06500.06500.06500.06503,0000
02/12/200.07500.07500.07500.075025,0000
02/11/200.05500.06000.05500.060092,0000
02/10/200.06000.06000.06000.060050,0000
02/07/200.06000.06000.05500.05503,0000
02/05/200.06000.06000.06000.060010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83