RTIRadient Technologies Inc02/25/2020
LAST:

 0.4000
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4000
ASK:
0.0000
VOLUME:
500,945
CHANGE(%):
3.90
PREV:
0.3850
LOW:
0.3850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.39000.40000.38500.4000500,9450
02/24/200.34500.40000.34000.3850442,8000
02/21/200.36000.37500.31500.3450349,6550
02/20/200.37500.37500.36000.3600125,2820
02/19/200.37500.38500.37000.3800104,8260
02/18/200.39000.39000.38000.3800237,5800
02/14/200.39500.40000.37000.3900522,3460
02/13/200.36000.39500.35000.3900933,2830
02/12/200.31000.34000.31000.3300622,6600
02/11/200.29000.30500.28000.2800440,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83