RUPRupert Resources Ltd02/21/2020
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.3300
VOLUME:
6,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.95000.95000.95000.95006,0000
02/20/200.95000.95000.93000.940028,5000
02/19/200.92000.92000.92000.920073,6000
02/18/200.87000.93000.87000.930069,5080
02/14/200.85000.85000.85000.850046,0000
02/13/200.90000.91000.82000.8200155,8250
02/12/200.86000.90000.85000.860027,5000
02/11/200.82000.91500.82000.8400523,5000
02/10/200.78000.78000.78000.78009,0000
02/07/200.77000.80000.77000.800027,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83