RVGRevival Gold Inc02/18/2020
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.8000
ASK:
0.0000
VOLUME:
101,161
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.78000.80000.78000.8000101,1610
02/14/200.85000.85000.76000.770098,1640
02/13/200.84000.84000.82000.8400100,1000
02/12/200.85000.86000.83000.840083,2950
02/11/200.96000.96000.81000.8600440,7040
02/10/200.90001.01000.90000.9500257,6670
02/07/200.84000.92000.84000.8800270,9370
02/06/200.79000.84000.79000.8300114,0660
02/05/200.77000.84000.76000.7800364,6750
02/04/200.70000.79000.69000.7800470,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83