RZERazor Energy Corp02/21/2020
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.50000.51000.49000.500024,0000
02/20/200.49000.49000.49000.490056,0750
02/19/200.50000.50000.49000.490019,5000
02/18/200.49000.50000.49000.490014,0000
02/14/200.48000.48500.47000.485016,2740
02/13/200.48000.48000.47000.470012,5000
02/12/200.46500.47500.46000.470010,7500
02/11/200.45000.45500.45000.45501,0000
02/10/200.49000.49000.44000.440012,1150
02/07/200.49000.51000.42000.4600102,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83