RZZAbitibi Royalties Inc02/18/2020
LAST:

 19.05
CHANGE:
 1.17
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
4,081
CHANGE(%):
5.79
PREV:
20.22
LOW:
19.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2020.5020.5019.0319.054,0810
02/14/2020.5020.5520.0020.223,3500
02/13/2020.0020.5520.0020.503,9840
02/12/2019.2519.5019.2519.501,0100
02/11/2019.1019.2019.1019.204,4400
02/10/2019.1019.1919.0019.191,9370
02/07/2018.8118.9818.8118.987630
02/06/2019.2019.2019.2019.201640
02/04/2019.0219.2019.0019.202,2210
02/03/2018.7019.0018.7019.003,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 20.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83