TALPetrotal Corp02/21/2020
LAST:

 0.4300
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0200
VOLUME:
264,382
CHANGE(%):
4.02
PREV:
0.4480
LOW:
0.4250
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.43500.43500.42500.4300264,3820
02/20/200.44500.45000.44000.4480145,1010
02/19/200.44000.46000.43000.4500832,8550
02/18/200.43000.45000.43000.4350727,9560
02/14/200.43000.43000.42500.4300296,5110
02/13/200.44000.44000.42500.4250288,9970
02/12/200.44000.45500.43500.4450135,3600
02/11/200.42500.44000.42000.4300487,2430
02/10/200.44000.44500.41500.4350447,0280
02/07/200.47000.47000.45000.4600138,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83