TBP.WT.ATetra Bio Pharma Inc WT A02/21/2020
LAST:

 0.2050
CHANGE:
 0.03
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
243,780
CHANGE(%):
10.87
PREV:
0.2300
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.22000.22000.20000.2050243,7800
02/20/200.23000.23000.23000.23002,0000
02/19/200.22000.23500.22000.225073,3500
02/18/200.22000.22000.22000.220024,0000
02/14/200.24000.24000.22500.225057,2000
02/13/200.21500.25000.21500.2250255,9000
02/12/200.21000.22000.21000.2200230,5400
02/11/200.21000.22000.21000.215031,0000
02/10/200.22500.22500.21000.210030,8520
02/07/200.22000.22500.20000.2250236,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83