TBPTetra Bio Pharma Inc02/18/2020
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.0000
VOLUME:
404,738
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.43500.43500.42000.4200404,7380
02/14/200.45000.45000.42500.4300994,2090
02/13/200.42500.46500.41500.43502,331,2100
02/12/200.42500.45000.41000.4250694,4470
02/11/200.41500.45000.40000.41501,242,8990
02/10/200.44500.45500.42000.43001,308,9610
02/07/200.45000.47000.44000.46502,201,4830
02/06/200.48500.49000.46000.48001,155,1200
02/05/200.51000.51000.48000.4850884,0160
02/04/200.52000.52000.50000.5100613,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83