TBXTurmalina Metals Corp02/25/2020
LAST:

 0.6200
CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
222,794
CHANGE(%):
4.62
PREV:
0.6500
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.65000.65000.60000.6200222,7940
02/24/200.68000.68000.62000.6500434,1450
02/21/200.69000.70000.67000.6800361,1370
02/20/200.69000.69000.66000.6700294,3950
02/19/200.69000.69000.68000.6800221,1940
02/18/200.70000.70000.67000.6800796,6120
02/13/200.81000.81000.77000.8000264,2530
02/12/200.80000.80000.79000.8000114,0410
02/11/200.85000.86000.78000.780089,5600
02/10/200.81000.86000.78000.8500129,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83