TCOTransatlantic Mining Corp02/03/2020
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.0000
VOLUME:
383,148
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.03000.04000.03000.0400383,1480
01/31/200.03500.03500.03500.035015,0000
01/30/200.04000.04000.03000.0350127,1500
01/29/200.03500.03500.03000.0350366,0010
01/28/200.03000.04500.03000.03502,385,6000
01/24/200.02500.02500.02500.0250283,0000
01/21/200.02500.02500.02500.025010,0000
01/20/200.03000.03000.03000.030025,0000
01/17/200.03000.03000.02500.0250134,0000
01/16/200.02500.03000.02500.030098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83