TESTFlurotech Ltd02/18/2020
LAST:

 0.1450
CHANGE:
 0.04
OPEN:
0.1250
HIGH:
0.1450
ASK:
0.0000
VOLUME:
10,118
CHANGE(%):
31.82
PREV:
0.1100
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.12500.14500.12500.145010,1180
02/14/200.14000.14000.11000.11007,7500
02/12/200.14000.14000.14000.14003,5000
02/11/200.14000.14000.14000.140015,0000
02/07/200.14000.14000.14000.14008,0000
02/06/200.14000.14000.14000.140010,4990
02/05/200.14000.14000.14000.140017,0000
02/03/200.13000.13000.13000.13008,2500
01/31/200.15000.15000.15000.150010,0000
01/30/200.16000.16000.16000.160037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83