TETHTethyan Resources Plc02/21/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.15500.16000.15500.16002,8000
02/20/200.16000.16000.16000.160028,5200
02/14/200.16000.16000.16000.16001,5000
02/13/200.14000.14000.14000.1400228,0000
02/12/200.14000.14000.13500.1400148,0000
02/11/200.14000.14000.13500.1400194,6980
02/10/200.14500.14500.14500.14501,2000
02/07/200.14500.14500.14500.145022,5000
02/06/200.14500.14500.14500.145017,5970
02/05/200.15000.15000.14500.1450113,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83