TGHTornado Global Hydrovacs Ltd02/13/2020
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.0000
VOLUME:
4,865,000
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/200.17500.18500.17000.18504,865,0000
02/11/200.18500.18500.18500.18501,0000
02/10/200.18000.18000.18000.18008,0000
02/06/200.18000.18000.18000.18005,4500
02/05/200.18500.18500.18500.18501,3600
01/31/200.17500.17500.17500.175020,0000
01/30/200.17500.18000.17500.18005,0000
01/29/200.18000.18000.17500.1750326,2350
01/28/200.18000.18000.18000.18002,5000
01/27/200.18000.18000.18000.180026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83