TICTitanium Corporation Inc02/21/2020
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6300
ASK:
2.2300
VOLUME:
5,536
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6200
BID:
2.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.63000.63000.62000.62005,5360
02/19/200.63000.63000.63000.63001,1500
02/14/200.69000.69000.66000.66002,6370
02/13/200.63000.70000.63000.700075,6000
02/12/200.63000.63000.58000.58007,5000
02/11/200.61000.61000.61000.61001,0000
02/10/200.60000.60000.60000.600038,8000
02/07/200.63000.63000.61000.61006,1470
02/05/200.65000.65000.65000.65005000
02/04/200.68000.68000.67000.67006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83