TIITerra Firma Capital Corp02/14/2020
LAST:

 6.050
CHANGE:
 0.20
OPEN:
6.050
HIGH:
6.050
ASK:
0.220
VOLUME:
1,300
CHANGE(%):
3.42
PREV:
5.850
LOW:
6.050
BID:
0.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/206.0506.0506.0506.0501,3000
02/13/205.8505.8505.8505.8505000
02/10/206.0006.0006.0006.0004000
02/07/205.9405.9405.9405.9403000
02/06/206.0506.0505.8005.8005,8000
02/05/205.9006.0005.9006.0005070
02/04/205.9006.0005.9006.0006,5500
02/03/205.8405.9505.8405.9501,4250
01/30/205.7905.8005.7805.7903,1000
01/29/205.5905.7505.5905.75011,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 6.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83