TLATitan Logix Corp02/25/2020
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.1700
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.47000.47000.47000.47004,5000
02/20/200.47000.47000.47000.47005000
02/13/200.47500.47500.47500.47501,0000
02/12/200.46000.46000.46000.46009500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83